SEK 126.6
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 93.74 | 94.72 | 92.78 | 93.72 | 4.82 Million |
03 Oct, 2023 | 96.52 | 97.12 | 93.74 | 94.16 | 6.95 Million |
02 Oct, 2023 | 98.14 | 98.58 | 96.2 | 96.58 | 4.19 Million |
29 Sep, 2023 | 96.34 | 98.08 | 96.22 | 97.56 | 6.6 Million |
28 Sep, 2023 | 98.2 | 98.64 | 97.84 | 98.34 | 2.73 Million |
27 Sep, 2023 | 98.56 | 98.56 | 97.46 | 98.1 | 3.3 Million |
26 Sep, 2023 | 99.0 | 99.0 | 97.46 | 98.68 | 4.39 Million |
25 Sep, 2023 | 99.3 | 100.1 | 98.1 | 98.82 | 5 Million |
22 Sep, 2023 | 99.02 | 99.64 | 98.72 | 99.3 | 5.13 Million |
21 Sep, 2023 | 98.2 | 99.68 | 97.92 | 99.5 | 5.9 Million |
VPRB
D
BRWC
1949
DLEKG
DAL