Svenska Handelsbanken AB (publ) (SHB-A.ST)
SEK 126.6
(0.2%)
SEK 126.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 126.65 | 126.75 | 125.8 | 125.9 | 497.85 Thousand |
| 11 Jun, 2025 | 127.7 | 128.2 | 127.3 | 127.65 | 379.41 Thousand |
| 10 Jun, 2025 | 128.35 | 128.85 | 127.75 | 128.05 | 476.3 Thousand |
| 09 Jun, 2025 | 128.5 | 129.4 | 128.5 | 128.95 | 612.85 Thousand |
| 05 Jun, 2025 | 128.4 | 128.9 | 127.95 | 128.3 | 2.71 Million |
| 04 Jun, 2025 | 129.55 | 129.8 | 127.9 | 128.45 | 4.31 Million |
| 03 Jun, 2025 | 130.2 | 130.35 | 128.35 | 129.2 | 3.62 Million |
| 02 Jun, 2025 | 128.0 | 130.1 | 127.95 | 129.75 | 4.72 Million |
| 30 May, 2025 | 127.5 | 128.8 | 127.3 | 128.05 | 8.48 Million |
| 28 May, 2025 | 128.3 | 128.7 | 127.4 | 127.55 | 1.66 Million |
VPRB
D
BRWC
1949
DLEKG
DAL