Svenska Handelsbanken AB (publ) (SHB-A.ST)

SEK 126.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 127.7 128.2 127.3 127.65 379.41 Thousand
10 Jun, 2025 128.35 128.85 127.75 128.05 476.3 Thousand
09 Jun, 2025 128.5 129.4 128.5 128.95 612.85 Thousand
05 Jun, 2025 128.4 128.9 127.95 128.3 2.71 Million
04 Jun, 2025 129.55 129.8 127.9 128.45 4.31 Million
03 Jun, 2025 130.2 130.35 128.35 129.2 3.62 Million
02 Jun, 2025 128.0 130.1 127.95 129.75 4.72 Million
30 May, 2025 127.5 128.8 127.3 128.05 8.48 Million
28 May, 2025 128.3 128.7 127.4 127.55 1.66 Million
27 May, 2025 128.55 128.7 127.7 128.35 3.78 Million