SEK 126.6
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 126.4 | 127.45 | 126.1 | 127.0 | 4.38 Million |
07 May, 2025 | 125.6 | 127.2 | 125.5 | 126.9 | 5.53 Million |
06 May, 2025 | 127.95 | 128.05 | 124.7 | 125.3 | 7.42 Million |
05 May, 2025 | 127.2 | 127.45 | 126.15 | 127.45 | 4.4 Million |
02 May, 2025 | 126.4 | 127.55 | 125.05 | 126.6 | 11.54 Million |
30 Apr, 2025 | 122.4 | 127.4 | 121.4 | 126.35 | 14.51 Million |
29 Apr, 2025 | 116.55 | 118.05 | 116.1 | 118.05 | 7.54 Million |
28 Apr, 2025 | 115.9 | 117.2 | 115.9 | 116.55 | 4.16 Million |
25 Apr, 2025 | 115.0 | 116.5 | 114.95 | 115.85 | 4.89 Million |
24 Apr, 2025 | 114.5 | 115.25 | 114.3 | 114.75 | 4.58 Million |
VPRB
D
BRWC
1949
DLEKG
DAL