Svenska Handelsbanken AB (publ) (SHB-A.ST)

SEK 126.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 126.2 127.85 125.55 127.05 7.39 Million
09 May, 2025 127.45 127.75 124.95 125.95 4.51 Million
08 May, 2025 126.4 127.45 126.1 127.0 4.38 Million
07 May, 2025 125.6 127.2 125.5 126.9 5.53 Million
06 May, 2025 127.95 128.05 124.7 125.3 7.42 Million
05 May, 2025 127.2 127.45 126.15 127.45 4.4 Million
02 May, 2025 126.4 127.55 125.05 126.6 11.54 Million
30 Apr, 2025 122.4 127.4 121.4 126.35 14.51 Million
29 Apr, 2025 116.55 118.05 116.1 118.05 7.54 Million
28 Apr, 2025 115.9 117.2 115.9 116.55 4.16 Million