SEK 126.6
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 106.4 | 108.85 | 105.45 | 108.4 | 6.51 Million |
10 Apr, 2025 | 113.0 | 113.0 | 105.95 | 106.1 | 9.48 Million |
09 Apr, 2025 | 101.0 | 104.75 | 100.75 | 103.7 | 12.17 Million |
08 Apr, 2025 | 103.65 | 105.4 | 100.95 | 104.4 | 11.91 Million |
07 Apr, 2025 | 97.0 | 105.3 | 95.44 | 101.5 | 20.47 Million |
04 Apr, 2025 | 111.0 | 111.5 | 102.55 | 103.45 | 21.45 Million |
03 Apr, 2025 | 110.9 | 113.25 | 110.35 | 112.55 | 11.11 Million |
02 Apr, 2025 | 113.7 | 114.4 | 112.5 | 113.75 | 9.07 Million |
01 Apr, 2025 | 113.5 | 114.25 | 112.45 | 113.7 | 7.46 Million |
31 Mar, 2025 | 114.0 | 114.1 | 112.35 | 113.15 | 7.71 Million |
VPRB
D
BRWC
1949
DLEKG
DAL