Svenska Handelsbanken AB (publ) (SHB-A.ST)
SEK 126.6
(0.2%)
SEK 126.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 97.0 | 105.3 | 95.44 | 101.5 | 20.47 Million |
| 04 Apr, 2025 | 111.0 | 111.5 | 102.55 | 103.45 | 21.45 Million |
| 03 Apr, 2025 | 110.9 | 113.25 | 110.35 | 112.55 | 11.11 Million |
| 02 Apr, 2025 | 113.7 | 114.4 | 112.5 | 113.75 | 9.07 Million |
| 01 Apr, 2025 | 113.5 | 114.25 | 112.45 | 113.7 | 7.46 Million |
| 31 Mar, 2025 | 114.0 | 114.1 | 112.35 | 113.15 | 7.71 Million |
| 28 Mar, 2025 | 115.05 | 115.5 | 113.5 | 114.75 | 8.05 Million |
| 27 Mar, 2025 | 115.8 | 117.35 | 114.95 | 115.55 | 13.88 Million |
| 26 Mar, 2025 | 134.25 | 134.55 | 131.7 | 132.0 | 10.5 Million |
| 25 Mar, 2025 | 132.6 | 133.7 | 132.1 | 133.7 | 9.32 Million |
VPRB
D
BRWC
1949
DLEKG
DAL