Svenska Handelsbanken AB (publ) (SHB-A.ST)
SEK 126.6
(0.2%)
SEK 126.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 131.1 | 132.3 | 130.6 | 131.05 | 4.36 Million |
| 12 Mar, 2025 | 132.85 | 133.3 | 130.6 | 131.35 | 5.46 Million |
| 11 Mar, 2025 | 133.85 | 133.95 | 131.65 | 132.25 | 5.42 Million |
| 10 Mar, 2025 | 135.0 | 135.35 | 132.75 | 133.3 | 8.02 Million |
| 07 Mar, 2025 | 134.15 | 135.55 | 133.35 | 134.2 | 7.54 Million |
| 06 Mar, 2025 | 135.0 | 135.7 | 133.45 | 134.15 | 8.33 Million |
| 05 Mar, 2025 | 134.75 | 135.1 | 133.25 | 134.2 | 8.08 Million |
| 04 Mar, 2025 | 134.85 | 135.2 | 132.05 | 132.05 | 8.57 Million |
| 03 Mar, 2025 | 135.15 | 136.35 | 134.25 | 135.85 | 6.84 Million |
| 28 Feb, 2025 | 136.0 | 136.2 | 134.45 | 134.85 | 7.54 Million |
VPRB
D
BRWC
1949
DLEKG
DAL