Svenska Handelsbanken AB (publ) (SHB-A.ST)

SEK 126.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 131.1 132.3 130.6 131.05 4.36 Million
12 Mar, 2025 132.85 133.3 130.6 131.35 5.46 Million
11 Mar, 2025 133.85 133.95 131.65 132.25 5.42 Million
10 Mar, 2025 135.0 135.35 132.75 133.3 8.02 Million
07 Mar, 2025 134.15 135.55 133.35 134.2 7.54 Million
06 Mar, 2025 135.0 135.7 133.45 134.15 8.33 Million
05 Mar, 2025 134.75 135.1 133.25 134.2 8.08 Million
04 Mar, 2025 134.85 135.2 132.05 132.05 8.57 Million
03 Mar, 2025 135.15 136.35 134.25 135.85 6.84 Million
28 Feb, 2025 136.0 136.2 134.45 134.85 7.54 Million