Svenska Handelsbanken AB (publ) (SHB-A.ST)
SEK 126.6
(0.2%)
SEK 126.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 136.0 | 136.2 | 134.45 | 134.85 | 7.54 Million |
| 27 Feb, 2025 | 136.6 | 136.9 | 135.25 | 136.15 | 6.89 Million |
| 26 Feb, 2025 | 135.35 | 136.85 | 134.75 | 136.75 | 6.59 Million |
| 25 Feb, 2025 | 134.65 | 135.8 | 134.35 | 134.8 | 5.82 Million |
| 24 Feb, 2025 | 135.15 | 135.65 | 134.25 | 134.65 | 6.93 Million |
| 21 Feb, 2025 | 131.5 | 135.15 | 131.4 | 134.45 | 14.33 Million |
| 20 Feb, 2025 | 131.05 | 132.15 | 130.85 | 131.55 | 4.81 Million |
| 19 Feb, 2025 | 131.95 | 132.65 | 130.55 | 131.1 | 9.23 Million |
| 18 Feb, 2025 | 132.05 | 132.7 | 131.7 | 132.05 | 6.53 Million |
| 17 Feb, 2025 | 130.25 | 132.65 | 130.25 | 132.05 | 6.88 Million |
VPRB
D
BRWC
1949
DLEKG
DAL