Svenska Handelsbanken AB (publ) (SHB-A.ST)
SEK 126.6
(0.2%)
SEK 126.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 121.0 | 122.1 | 120.55 | 121.6 | 4.95 Million |
| 31 Jan, 2025 | 123.85 | 124.05 | 122.4 | 122.8 | 4.39 Million |
| 30 Jan, 2025 | 124.35 | 124.8 | 123.15 | 123.7 | 3.9 Million |
| 29 Jan, 2025 | 123.3 | 124.55 | 121.55 | 124.35 | 5.38 Million |
| 28 Jan, 2025 | 123.7 | 124.1 | 123.0 | 123.35 | 4.24 Million |
| 27 Jan, 2025 | 123.35 | 124.1 | 122.9 | 123.3 | 3.88 Million |
| 24 Jan, 2025 | 124.95 | 124.95 | 122.9 | 123.3 | 4.38 Million |
| 23 Jan, 2025 | 122.95 | 124.95 | 122.65 | 124.95 | 7.21 Million |
| 22 Jan, 2025 | 122.2 | 122.7 | 121.4 | 121.8 | 4.32 Million |
| 21 Jan, 2025 | 121.0 | 122.25 | 120.85 | 122.1 | 5.44 Million |
VPRB
D
BRWC
1949
DLEKG
DAL