Svenska Handelsbanken AB (publ) (SHB-A.ST)
SEK 126.6
(0.2%)
SEK 126.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 116.2 | 117.35 | 115.9 | 116.75 | 3.95 Million |
| 02 Jan, 2025 | 114.5 | 116.35 | 114.15 | 116.1 | 3.94 Million |
| 30 Dec, 2024 | 114.0 | 114.8 | 113.6 | 114.2 | 3.14 Million |
| 27 Dec, 2024 | 113.8 | 114.35 | 113.55 | 113.95 | 2.98 Million |
| 23 Dec, 2024 | 113.0 | 113.95 | 112.55 | 113.35 | 3.87 Million |
| 20 Dec, 2024 | 112.2 | 112.25 | 110.25 | 112.05 | 7.91 Million |
| 19 Dec, 2024 | 112.5 | 113.85 | 112.2 | 112.85 | 5.57 Million |
| 18 Dec, 2024 | 113.4 | 114.1 | 113.1 | 113.65 | 5.3 Million |
| 17 Dec, 2024 | 113.3 | 114.0 | 113.3 | 113.4 | 3.63 Million |
| 16 Dec, 2024 | 114.0 | 114.4 | 113.55 | 113.9 | 3.26 Million |
VPRB
D
BRWC
1949
DLEKG
DAL