Svenska Handelsbanken AB (publ) (SHB-A.ST)
SEK 126.6
(0.2%)
SEK 126.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 113.95 | 114.55 | 113.0 | 114.1 | 5.07 Million |
| 12 Dec, 2024 | 114.85 | 115.2 | 113.65 | 114.05 | 5.82 Million |
| 11 Dec, 2024 | 116.5 | 116.95 | 114.45 | 114.75 | 3.93 Million |
| 10 Dec, 2024 | 116.4 | 117.15 | 116.2 | 116.6 | 2.32 Million |
| 09 Dec, 2024 | 116.85 | 117.2 | 116.35 | 116.7 | 3.72 Million |
| 06 Dec, 2024 | 118.0 | 118.1 | 116.25 | 116.55 | 3.21 Million |
| 05 Dec, 2024 | 116.7 | 118.1 | 116.5 | 118.1 | 3.26 Million |
| 04 Dec, 2024 | 117.25 | 117.55 | 116.55 | 116.65 | 4.7 Million |
| 03 Dec, 2024 | 115.5 | 117.65 | 115.5 | 117.3 | 6.28 Million |
| 02 Dec, 2024 | 113.2 | 116.1 | 112.8 | 115.2 | 5.38 Million |
VPRB
D
BRWC
1949
DLEKG
DAL