Svenska Handelsbanken AB (publ) (SHB-A.ST)
SEK 126.6
(0.2%)
SEK 126.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 111.5 | 112.4 | 111.05 | 112.1 | 3.66 Million |
| 15 Nov, 2024 | 110.9 | 111.35 | 110.35 | 111.3 | 3.5 Million |
| 14 Nov, 2024 | 110.5 | 111.55 | 110.15 | 111.3 | 2.49 Million |
| 13 Nov, 2024 | 110.95 | 111.0 | 109.6 | 110.4 | 3.9 Million |
| 12 Nov, 2024 | 111.75 | 112.55 | 110.55 | 110.95 | 3.5 Million |
| 11 Nov, 2024 | 112.05 | 112.75 | 111.85 | 112.3 | 3.04 Million |
| 08 Nov, 2024 | 112.0 | 112.2 | 110.85 | 111.3 | 3.09 Million |
| 07 Nov, 2024 | 113.6 | 114.7 | 111.3 | 112.1 | 5.44 Million |
| 06 Nov, 2024 | 114.5 | 115.6 | 112.7 | 112.9 | 4.18 Million |
| 05 Nov, 2024 | 114.0 | 114.3 | 113.1 | 114.25 | 3.04 Million |
VPRB
D
BRWC
1949
DLEKG
DAL