Svenska Handelsbanken AB (publ) (SHB-A.ST)
SEK 126.6
(0.2%)
SEK 126.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 102.8 | 103.55 | 102.7 | 103.2 | 3.89 Million |
| 18 Oct, 2024 | 103.0 | 103.65 | 102.4 | 102.8 | 3.18 Million |
| 17 Oct, 2024 | 102.0 | 104.0 | 102.0 | 103.1 | 6.94 Million |
| 16 Oct, 2024 | 101.25 | 101.6 | 100.6 | 100.6 | 6.05 Million |
| 15 Oct, 2024 | 101.65 | 101.7 | 100.9 | 101.5 | 4.08 Million |
| 14 Oct, 2024 | 101.5 | 101.8 | 101.0 | 101.25 | 4.79 Million |
| 11 Oct, 2024 | 101.65 | 101.7 | 100.85 | 101.5 | 3.54 Million |
| 10 Oct, 2024 | 102.2 | 102.6 | 101.55 | 101.7 | 5.85 Million |
| 09 Oct, 2024 | 102.0 | 102.45 | 101.2 | 101.95 | 3.87 Million |
| 08 Oct, 2024 | 102.1 | 102.95 | 101.75 | 102.05 | 3.02 Million |
VPRB
D
BRWC
1949
DLEKG
DAL