Svenska Handelsbanken AB (publ) (SHB-A.ST)
SEK 126.6
(0.2%)
SEK 126.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 106.8 | 107.15 | 105.35 | 105.85 | 2.96 Million |
| 20 Sep, 2024 | 107.15 | 107.5 | 106.4 | 106.8 | 4.2 Million |
| 19 Sep, 2024 | 105.85 | 107.4 | 105.6 | 107.15 | 4.01 Million |
| 18 Sep, 2024 | 105.5 | 106.1 | 104.75 | 105.4 | 2.6 Million |
| 17 Sep, 2024 | 104.8 | 105.7 | 104.8 | 105.45 | 2.64 Million |
| 16 Sep, 2024 | 102.8 | 104.5 | 102.4 | 104.3 | 2.79 Million |
| 13 Sep, 2024 | 104.1 | 104.3 | 102.65 | 102.95 | 4.43 Million |
| 12 Sep, 2024 | 105.05 | 105.65 | 103.8 | 104.45 | 2.72 Million |
| 11 Sep, 2024 | 104.8 | 105.15 | 103.6 | 104.15 | 4.08 Million |
| 10 Sep, 2024 | 106.05 | 106.8 | 104.65 | 104.75 | 3.09 Million |
VPRB
D
BRWC
1949
DLEKG
DAL