Svenska Handelsbanken AB (publ) (SHB-A.ST)
SEK 126.6
(0.2%)
SEK 126.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 106.05 | 106.8 | 104.65 | 104.75 | 3.09 Million |
| 09 Sep, 2024 | 105.55 | 106.2 | 105.25 | 106.05 | 2.43 Million |
| 06 Sep, 2024 | 105.7 | 106.25 | 104.9 | 105.15 | 4.11 Million |
| 05 Sep, 2024 | 105.15 | 106.4 | 104.7 | 106.15 | 3.21 Million |
| 04 Sep, 2024 | 104.0 | 105.55 | 103.85 | 105.3 | 4.36 Million |
| 03 Sep, 2024 | 106.45 | 106.65 | 104.75 | 105.15 | 3.16 Million |
| 02 Sep, 2024 | 106.25 | 107.2 | 106.15 | 106.45 | 3.09 Million |
| 30 Aug, 2024 | 105.45 | 106.0 | 105.45 | 105.9 | 3.77 Million |
| 29 Aug, 2024 | 104.75 | 105.95 | 104.75 | 105.45 | 2.11 Million |
| 28 Aug, 2024 | 105.05 | 105.3 | 104.15 | 105.0 | 2.41 Million |
VPRB
D
BRWC
1949
DLEKG
DAL