Svenska Handelsbanken AB (publ) (SHB-A.ST)
SEK 126.6
(0.2%)
SEK 126.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 102.8 | 103.35 | 102.8 | 103.3 | 1.95 Million |
| 13 Aug, 2024 | 102.5 | 102.6 | 101.8 | 102.55 | 2.48 Million |
| 12 Aug, 2024 | 102.1 | 102.5 | 101.55 | 102.15 | 3.31 Million |
| 09 Aug, 2024 | 101.4 | 102.25 | 101.1 | 101.85 | 3.27 Million |
| 08 Aug, 2024 | 100.0 | 101.55 | 99.0 | 101.15 | 3.53 Million |
| 07 Aug, 2024 | 99.76 | 101.3 | 99.16 | 100.65 | 4.5 Million |
| 06 Aug, 2024 | 101.0 | 101.05 | 97.54 | 98.82 | 6.4 Million |
| 05 Aug, 2024 | 98.58 | 100.6 | 96.86 | 100.15 | 8.54 Million |
| 02 Aug, 2024 | 104.1 | 104.2 | 101.6 | 102.1 | 4.91 Million |
| 01 Aug, 2024 | 108.2 | 108.2 | 105.25 | 105.25 | 4.34 Million |
VPRB
D
BRWC
1949
DLEKG
DAL