Svenska Handelsbanken AB (publ) (SHB-A.ST)

SEK 113.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 113.0 113.75 112.6 112.6 1.43 Million
17 Apr, 2025 113.0 113.5 112.6 113.0 2.41 Million
16 Apr, 2025 113.0 114.45 111.95 113.05 5.54 Million
15 Apr, 2025 112.3 114.0 111.95 114.0 4.74 Million
14 Apr, 2025 111.4 111.8 110.0 111.8 6 Million
11 Apr, 2025 106.4 108.85 105.45 108.4 6.51 Million
10 Apr, 2025 113.0 113.0 105.95 106.1 9.48 Million
09 Apr, 2025 101.0 104.75 100.75 103.7 12.17 Million
08 Apr, 2025 103.65 105.4 100.95 104.4 11.91 Million
07 Apr, 2025 97.0 105.3 95.44 101.5 20.47 Million