Svenska Handelsbanken AB (publ) (SHB-A.ST)
SEK 126.6
(0.2%)
SEK 126.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 113.4 | 114.25 | 113.25 | 113.5 | 6.08 Million |
| 28 Nov, 2024 | 111.95 | 114.15 | 111.9 | 113.8 | 3.86 Million |
| 27 Nov, 2024 | 110.15 | 111.95 | 109.7 | 111.8 | 5.86 Million |
| 26 Nov, 2024 | 110.4 | 110.75 | 110.0 | 110.35 | 3.13 Million |
| 25 Nov, 2024 | 111.05 | 111.8 | 110.35 | 110.95 | 7.49 Million |
| 22 Nov, 2024 | 110.75 | 111.3 | 109.35 | 110.8 | 4.16 Million |
| 21 Nov, 2024 | 109.95 | 110.9 | 109.15 | 110.6 | 4.24 Million |
| 20 Nov, 2024 | 111.0 | 111.65 | 109.95 | 110.05 | 2.97 Million |
| 19 Nov, 2024 | 112.1 | 112.85 | 108.9 | 110.5 | 4.18 Million |
| 18 Nov, 2024 | 111.5 | 112.4 | 111.05 | 112.1 | 3.66 Million |
VPRB
D
BRWC
1949
DLEKG
DAL