Svenska Handelsbanken AB (publ) (SHB-A.ST)
SEK 126.6
(0.2%)
SEK 126.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 129.1 | 130.35 | 128.55 | 130.05 | 7.94 Million |
| 13 Feb, 2025 | 128.3 | 129.6 | 127.6 | 129.0 | 6.13 Million |
| 12 Feb, 2025 | 128.3 | 128.9 | 127.25 | 127.95 | 6.45 Million |
| 11 Feb, 2025 | 126.1 | 127.9 | 125.75 | 127.9 | 5.72 Million |
| 10 Feb, 2025 | 125.9 | 127.75 | 125.8 | 125.9 | 7.96 Million |
| 07 Feb, 2025 | 125.0 | 126.5 | 124.35 | 125.45 | 5.97 Million |
| 06 Feb, 2025 | 124.45 | 126.15 | 123.4 | 124.8 | 9 Million |
| 05 Feb, 2025 | 125.3 | 125.65 | 122.2 | 123.9 | 15.35 Million |
| 04 Feb, 2025 | 121.8 | 122.1 | 120.9 | 121.9 | 4.08 Million |
| 03 Feb, 2025 | 121.0 | 122.1 | 120.55 | 121.6 | 4.95 Million |
VPRB
D
BRWC
1949
DLEKG
DAL