Svenska Handelsbanken AB (publ) (SHB-A.ST)

SEK 126.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 95.58 95.58 93.22 94.38 8.01 Million
25 Oct, 2023 97.04 97.04 95.34 96.04 5.18 Million
24 Oct, 2023 97.62 97.94 96.62 96.78 4.44 Million
23 Oct, 2023 99.44 100.05 97.6 97.82 5.83 Million
20 Oct, 2023 99.76 100.55 99.28 99.44 6.84 Million
19 Oct, 2023 104.8 104.8 99.72 100.55 10.61 Million
18 Oct, 2023 103.5 106.05 102.25 103.8 19.21 Million
17 Oct, 2023 99.86 99.86 98.5 98.82 9.3 Million
16 Oct, 2023 99.6 100.25 99.26 99.92 6.79 Million
13 Oct, 2023 99.28 99.52 98.12 99.06 4.58 Million