SEK 126.6
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 99.6 | 100.25 | 99.26 | 99.92 | 6.79 Million |
13 Oct, 2023 | 99.28 | 99.52 | 98.12 | 99.06 | 4.58 Million |
12 Oct, 2023 | 99.66 | 99.96 | 99.1 | 99.34 | 7.42 Million |
11 Oct, 2023 | 98.3 | 99.4 | 97.84 | 99.18 | 4 Million |
10 Oct, 2023 | 96.44 | 98.68 | 96.44 | 98.12 | 5.07 Million |
09 Oct, 2023 | 95.48 | 95.94 | 94.92 | 95.84 | 3.38 Million |
06 Oct, 2023 | 94.92 | 95.88 | 94.5 | 95.78 | 3.46 Million |
05 Oct, 2023 | 94.14 | 94.9 | 93.92 | 94.36 | 3.84 Million |
04 Oct, 2023 | 93.74 | 94.72 | 92.78 | 93.72 | 4.82 Million |
03 Oct, 2023 | 96.52 | 97.12 | 93.74 | 94.16 | 6.95 Million |
VPRB
D
BRWC
1949
DLEKG
DAL