SEK 126.6
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 95.5 | 95.5 | 94.06 | 94.1 | 3.24 Million |
31 Oct, 2023 | 93.76 | 95.66 | 93.66 | 95.0 | 4.54 Million |
30 Oct, 2023 | 93.9 | 94.78 | 93.48 | 93.84 | 3.88 Million |
27 Oct, 2023 | 94.66 | 95.76 | 93.74 | 93.82 | 4.19 Million |
26 Oct, 2023 | 95.58 | 95.58 | 93.22 | 94.38 | 8.01 Million |
25 Oct, 2023 | 97.04 | 97.04 | 95.34 | 96.04 | 5.18 Million |
24 Oct, 2023 | 97.62 | 97.94 | 96.62 | 96.78 | 4.44 Million |
23 Oct, 2023 | 99.44 | 100.05 | 97.6 | 97.82 | 5.83 Million |
20 Oct, 2023 | 99.76 | 100.55 | 99.28 | 99.44 | 6.84 Million |
19 Oct, 2023 | 104.8 | 104.8 | 99.72 | 100.55 | 10.61 Million |
VPRB
D
BRWC
1949
DLEKG
DAL