Svenska Handelsbanken AB (publ) (SHB-A.ST)
SEK 126.6
(0.2%)
SEK 126.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 95.68 | 97.64 | 95.68 | 97.58 | 3.23 Million |
| 02 Nov, 2023 | 94.3 | 95.6 | 93.98 | 95.36 | 3.57 Million |
| 01 Nov, 2023 | 95.5 | 95.5 | 94.06 | 94.1 | 3.24 Million |
| 31 Oct, 2023 | 93.76 | 95.66 | 93.66 | 95.0 | 4.54 Million |
| 30 Oct, 2023 | 93.9 | 94.78 | 93.48 | 93.84 | 3.88 Million |
| 27 Oct, 2023 | 94.66 | 95.76 | 93.74 | 93.82 | 4.19 Million |
| 26 Oct, 2023 | 95.58 | 95.58 | 93.22 | 94.38 | 8.01 Million |
| 25 Oct, 2023 | 97.04 | 97.04 | 95.34 | 96.04 | 5.18 Million |
| 24 Oct, 2023 | 97.62 | 97.94 | 96.62 | 96.78 | 4.44 Million |
| 23 Oct, 2023 | 99.44 | 100.05 | 97.6 | 97.82 | 5.83 Million |
VPRB
D
BRWC
1949
DLEKG
DAL