Svenska Handelsbanken AB (publ) (SHB-A.ST)

SEK 126.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 95.5 95.5 94.06 94.1 3.24 Million
31 Oct, 2023 93.76 95.66 93.66 95.0 4.54 Million
30 Oct, 2023 93.9 94.78 93.48 93.84 3.88 Million
27 Oct, 2023 94.66 95.76 93.74 93.82 4.19 Million
26 Oct, 2023 95.58 95.58 93.22 94.38 8.01 Million
25 Oct, 2023 97.04 97.04 95.34 96.04 5.18 Million
24 Oct, 2023 97.62 97.94 96.62 96.78 4.44 Million
23 Oct, 2023 99.44 100.05 97.6 97.82 5.83 Million
20 Oct, 2023 99.76 100.55 99.28 99.44 6.84 Million
19 Oct, 2023 104.8 104.8 99.72 100.55 10.61 Million