SEK 126.6
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 106.65 | 108.05 | 106.45 | 107.5 | 7.88 Million |
14 Dec, 2023 | 104.65 | 106.7 | 104.6 | 106.5 | 11.86 Million |
13 Dec, 2023 | 103.7 | 104.25 | 103.15 | 103.9 | 5.19 Million |
12 Dec, 2023 | 103.9 | 104.7 | 103.55 | 103.75 | 5.25 Million |
11 Dec, 2023 | 102.35 | 103.95 | 102.35 | 103.9 | 4.46 Million |
08 Dec, 2023 | 102.05 | 102.5 | 100.35 | 102.35 | 5.99 Million |
07 Dec, 2023 | 101.1 | 102.5 | 101.1 | 102.3 | 5.06 Million |
06 Dec, 2023 | 100.7 | 101.6 | 100.25 | 101.1 | 3.84 Million |
05 Dec, 2023 | 99.7 | 100.95 | 99.62 | 100.6 | 3.9 Million |
04 Dec, 2023 | 99.58 | 99.96 | 99.32 | 99.8 | 2.74 Million |
VPRB
D
BRWC
1949
DLEKG
DAL