Svenska Handelsbanken AB (publ) (SHB-A.ST)

SEK 126.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 106.65 108.05 106.45 107.5 7.88 Million
14 Dec, 2023 104.65 106.7 104.6 106.5 11.86 Million
13 Dec, 2023 103.7 104.25 103.15 103.9 5.19 Million
12 Dec, 2023 103.9 104.7 103.55 103.75 5.25 Million
11 Dec, 2023 102.35 103.95 102.35 103.9 4.46 Million
08 Dec, 2023 102.05 102.5 100.35 102.35 5.99 Million
07 Dec, 2023 101.1 102.5 101.1 102.3 5.06 Million
06 Dec, 2023 100.7 101.6 100.25 101.1 3.84 Million
05 Dec, 2023 99.7 100.95 99.62 100.6 3.9 Million
04 Dec, 2023 99.58 99.96 99.32 99.8 2.74 Million