Svenska Handelsbanken AB (publ) (SHB-A.ST)

SEK 126.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 109.55 109.7 108.75 109.05 2.48 Million
27 Dec, 2023 108.15 109.55 108.15 109.55 4.55 Million
22 Dec, 2023 107.45 108.45 107.35 108.15 2.85 Million
21 Dec, 2023 107.9 107.9 106.9 107.45 2.73 Million
20 Dec, 2023 108.1 109.2 106.8 108.15 5.78 Million
19 Dec, 2023 108.4 108.8 107.6 107.95 4.91 Million
18 Dec, 2023 107.3 109.1 106.9 108.65 8 Million
15 Dec, 2023 106.65 108.05 106.45 107.5 7.88 Million
14 Dec, 2023 104.65 106.7 104.6 106.5 11.86 Million
13 Dec, 2023 103.7 104.25 103.15 103.9 5.19 Million