Svenska Handelsbanken AB (publ) (SHB-A.ST)
SEK 126.6
(0.2%)
SEK 126.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 111.3 | 113.45 | 111.1 | 111.35 | 5.56 Million |
| 31 Jan, 2024 | 114.1 | 114.3 | 112.55 | 112.55 | 5.18 Million |
| 30 Jan, 2024 | 113.45 | 114.2 | 112.8 | 113.65 | 2.87 Million |
| 29 Jan, 2024 | 114.5 | 114.7 | 113.1 | 113.3 | 3.9 Million |
| 26 Jan, 2024 | 115.6 | 115.7 | 113.15 | 114.4 | 4.69 Million |
| 25 Jan, 2024 | 110.4 | 115.6 | 110.15 | 115.6 | 8.44 Million |
| 24 Jan, 2024 | 110.55 | 111.3 | 109.3 | 110.8 | 4.82 Million |
| 23 Jan, 2024 | 110.35 | 110.55 | 109.15 | 109.65 | 4.55 Million |
| 22 Jan, 2024 | 108.6 | 110.7 | 108.45 | 110.1 | 5.09 Million |
| 19 Jan, 2024 | 108.25 | 108.8 | 107.55 | 107.85 | 4.82 Million |
VPRB
D
BRWC
1949
DLEKG
DAL