Svenska Handelsbanken AB (publ) (SHB-A.ST)
SEK 126.6
(0.2%)
SEK 126.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 107.85 | 109.25 | 106.95 | 107.9 | 4.52 Million |
| 17 Jan, 2024 | 106.55 | 107.8 | 105.45 | 107.55 | 4.29 Million |
| 16 Jan, 2024 | 110.0 | 110.0 | 106.75 | 107.25 | 6.55 Million |
| 15 Jan, 2024 | 111.1 | 111.55 | 110.05 | 110.4 | 3.43 Million |
| 12 Jan, 2024 | 110.0 | 111.4 | 110.0 | 110.65 | 4.86 Million |
| 11 Jan, 2024 | 109.7 | 110.7 | 109.2 | 109.55 | 4.16 Million |
| 10 Jan, 2024 | 109.3 | 109.9 | 108.7 | 109.2 | 4.14 Million |
| 09 Jan, 2024 | 109.5 | 110.3 | 108.85 | 109.65 | 5.42 Million |
| 08 Jan, 2024 | 111.1 | 111.65 | 110.25 | 110.5 | 4.41 Million |
| 05 Jan, 2024 | 110.4 | 111.15 | 110.3 | 110.45 | 1.62 Million |
VPRB
D
BRWC
1949
DLEKG
DAL