Safello Group AB (publ) (SFL.ST)
SEK 5.5
(1.85%)
SEK 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.1 | 4.1 | 3.11 | 3.41 | 12.83 Thousand |
| 15 Nov, 2023 | 4.11 | 4.11 | 3.12 | 3.4 | 34.09 Thousand |
| 14 Nov, 2023 | 4.3 | 4.3 | 3.65 | 3.96 | 4704.00 |
| 13 Nov, 2023 | 3.66 | 4.27 | 3.66 | 4.11 | 52.08 Thousand |
| 10 Nov, 2023 | 3.3 | 3.92 | 3.3 | 3.67 | 79.77 Thousand |
| 09 Nov, 2023 | 3.08 | 3.25 | 3.08 | 3.25 | 16.38 Thousand |
| 08 Nov, 2023 | 3.04 | 3.09 | 3.04 | 3.09 | 750.00 |
| 07 Nov, 2023 | 2.94 | 3.04 | 2.92 | 3.04 | 7701.00 |
| 06 Nov, 2023 | 3.04 | 3.04 | 2.99 | 2.99 | 2545.00 |
| 03 Nov, 2023 | 2.98 | 3.1 | 2.98 | 2.99 | 12.05 Thousand |
OUTFF
IAM
BIP-PE
NSKOG
000691
7129