Safello Group AB (publ) (SFL.ST)
SEK 5.5
(1.85%)
SEK 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.98 | 3.98 | 3.51 | 3.77 | 14.34 Thousand |
| 29 Nov, 2023 | 3.5 | 4.11 | 3.2 | 3.5 | 5978.00 |
| 28 Nov, 2023 | 3.2 | 3.64 | 3.2 | 3.4 | 14.07 Thousand |
| 27 Nov, 2023 | 3.32 | 3.32 | 2.99 | 3.18 | 10.06 Thousand |
| 24 Nov, 2023 | 3.42 | 3.42 | 3.09 | 3.16 | 8233.00 |
| 23 Nov, 2023 | 3.13 | 3.26 | 2.85 | 3.03 | 33.14 Thousand |
| 22 Nov, 2023 | 3.14 | 3.22 | 3.0 | 3.08 | 11.58 Thousand |
| 21 Nov, 2023 | 3.31 | 3.31 | 3.18 | 3.31 | 780.00 |
| 20 Nov, 2023 | 3.55 | 3.55 | 3.12 | 3.31 | 18.31 Thousand |
| 17 Nov, 2023 | 3.41 | 3.51 | 3.41 | 3.51 | 2907.00 |
OUTFF
IAM
BIP-PE
NSKOG
000691
7129