Safello Group AB (publ) (SFL.ST)
SEK 5.5
(1.85%)
SEK 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.79 | 5.72 | 4.59 | 4.9 | 40.66 Thousand |
| 29 Dec, 2023 | 4.6 | 4.98 | 4.57 | 4.57 | 11.59 Thousand |
| 28 Dec, 2023 | 4.3 | 4.8 | 4.21 | 4.47 | 13.45 Thousand |
| 27 Dec, 2023 | 3.98 | 4.6 | 3.98 | 4.3 | 14.97 Thousand |
| 22 Dec, 2023 | 3.79 | 4.39 | 3.79 | 4.11 | 29.85 Thousand |
| 21 Dec, 2023 | 3.95 | 3.95 | 3.6 | 3.79 | 15.86 Thousand |
| 20 Dec, 2023 | 3.98 | 3.98 | 3.8 | 3.9 | 11.98 Thousand |
| 19 Dec, 2023 | 4.18 | 4.32 | 3.55 | 3.99 | 14.56 Thousand |
| 18 Dec, 2023 | 4.85 | 5.0 | 3.7 | 4.18 | 130.58 Thousand |
| 15 Dec, 2023 | 5.08 | 5.1 | 4.82 | 4.84 | 24.1 Thousand |
OUTFF
BIP-PE
6277
NSKOG
000691
7129