Safello Group AB (publ) (SFL.ST)
SEK 5.5
(1.85%)
SEK 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.02 | 5.1 | 4.76 | 5.08 | 16.34 Thousand |
| 13 Dec, 2023 | 5.22 | 5.6 | 4.84 | 5.0 | 24.18 Thousand |
| 12 Dec, 2023 | 4.95 | 4.95 | 4.7 | 4.9 | 8680.00 |
| 11 Dec, 2023 | 5.18 | 5.26 | 4.95 | 5.06 | 9526.00 |
| 08 Dec, 2023 | 5.64 | 5.64 | 4.73 | 5.08 | 19.74 Thousand |
| 07 Dec, 2023 | 5.9 | 5.9 | 5.0 | 5.74 | 30.81 Thousand |
| 06 Dec, 2023 | 5.2 | 6.64 | 5.2 | 5.9 | 91.22 Thousand |
| 05 Dec, 2023 | 4.95 | 5.2 | 4.85 | 5.2 | 24.94 Thousand |
| 04 Dec, 2023 | 4.15 | 5.0 | 4.01 | 5.0 | 30.82 Thousand |
| 01 Dec, 2023 | 3.59 | 4.4 | 3.4 | 4.15 | 23.68 Thousand |
OUTFF
BIP-PE
6277
NSKOG
000691
7129