Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 77.8 | 78.0 | 72.1 | 74.0 | 58.01 Thousand |
| 04 Apr, 2025 | 87.4 | 87.4 | 77.2 | 78.0 | 40.44 Thousand |
| 03 Apr, 2025 | 86.9 | 87.4 | 84.0 | 84.7 | 24.42 Thousand |
| 02 Apr, 2025 | 86.5 | 87.5 | 86.0 | 86.3 | 13.26 Thousand |
| 01 Apr, 2025 | 84.4 | 86.3 | 84.4 | 86.0 | 6203.00 |
| 31 Mar, 2025 | 85.1 | 85.1 | 84.0 | 84.9 | 7358.00 |
| 28 Mar, 2025 | 84.8 | 85.5 | 84.4 | 85.0 | 13.55 Thousand |
| 27 Mar, 2025 | 83.0 | 85.3 | 82.6 | 84.8 | 7101.00 |
| 26 Mar, 2025 | 83.9 | 84.5 | 82.7 | 83.0 | 8946.00 |
| 25 Mar, 2025 | 84.1 | 84.5 | 83.6 | 83.8 | 11.51 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581