Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 79.2 | 79.2 | 77.2 | 77.2 | 18.17 Thousand |
| 07 May, 2025 | 79.9 | 79.9 | 77.1 | 78.0 | 15.31 Thousand |
| 06 May, 2025 | 78.0 | 80.0 | 76.7 | 79.5 | 23.66 Thousand |
| 05 May, 2025 | 80.0 | 80.0 | 77.5 | 77.7 | 25.25 Thousand |
| 02 May, 2025 | 77.2 | 80.9 | 76.4 | 79.8 | 41.29 Thousand |
| 30 Apr, 2025 | 76.3 | 77.4 | 75.2 | 77.1 | 10.22 Thousand |
| 29 Apr, 2025 | 79.4 | 79.9 | 75.1 | 76.3 | 26.61 Thousand |
| 28 Apr, 2025 | 78.9 | 79.9 | 78.0 | 79.4 | 20.95 Thousand |
| 25 Apr, 2025 | 83.4 | 83.4 | 78.1 | 78.7 | 31.06 Thousand |
| 24 Apr, 2025 | 85.5 | 86.4 | 82.6 | 84.7 | 43.98 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581