Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 80.6 | 81.4 | 80.6 | 81.2 | 1190.00 |
| 05 Jun, 2025 | 80.7 | 81.3 | 80.0 | 80.5 | 7818.00 |
| 04 Jun, 2025 | 79.9 | 81.0 | 79.3 | 80.7 | 11.69 Thousand |
| 03 Jun, 2025 | 80.2 | 80.4 | 79.0 | 79.7 | 9150.00 |
| 02 Jun, 2025 | 80.4 | 80.4 | 78.7 | 80.4 | 29.93 Thousand |
| 30 May, 2025 | 79.1 | 81.3 | 78.8 | 80.8 | 129.63 Thousand |
| 28 May, 2025 | 80.5 | 80.7 | 78.7 | 78.7 | 15.58 Thousand |
| 27 May, 2025 | 82.1 | 82.1 | 79.8 | 80.5 | 17.77 Thousand |
| 26 May, 2025 | 81.2 | 81.4 | 78.7 | 80.9 | 17.44 Thousand |
| 23 May, 2025 | 81.2 | 83.0 | 80.2 | 80.7 | 44.16 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581