Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 80.4 | 81.0 | 79.7 | 80.3 | 13.64 Thousand |
| 21 May, 2025 | 80.0 | 81.0 | 79.6 | 80.4 | 10.36 Thousand |
| 20 May, 2025 | 79.9 | 81.0 | 79.9 | 80.0 | 10.53 Thousand |
| 19 May, 2025 | 79.2 | 80.0 | 78.7 | 79.5 | 10.18 Thousand |
| 16 May, 2025 | 79.2 | 80.0 | 78.7 | 79.1 | 14 Thousand |
| 15 May, 2025 | 78.9 | 79.3 | 77.6 | 78.7 | 20.26 Thousand |
| 14 May, 2025 | 78.2 | 79.8 | 78.0 | 78.2 | 17.26 Thousand |
| 13 May, 2025 | 79.1 | 79.1 | 77.3 | 78.0 | 12.24 Thousand |
| 12 May, 2025 | 77.0 | 79.2 | 76.3 | 78.4 | 14.92 Thousand |
| 09 May, 2025 | 78.1 | 78.1 | 76.1 | 77.1 | 12.28 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581