Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 87.0 | 88.0 | 86.0 | 86.3 | 32.1 Thousand |
| 22 Apr, 2025 | 84.9 | 86.8 | 84.3 | 86.8 | 35.62 Thousand |
| 17 Apr, 2025 | 85.0 | 86.0 | 83.7 | 84.0 | 13.14 Thousand |
| 16 Apr, 2025 | 83.6 | 86.7 | 83.4 | 84.5 | 24.91 Thousand |
| 15 Apr, 2025 | 83.1 | 85.4 | 82.7 | 84.2 | 14.12 Thousand |
| 14 Apr, 2025 | 82.9 | 83.8 | 81.4 | 83.1 | 15.19 Thousand |
| 11 Apr, 2025 | 78.9 | 81.7 | 78.3 | 81.4 | 9464.00 |
| 10 Apr, 2025 | 76.0 | 78.1 | 75.0 | 78.1 | 24.13 Thousand |
| 09 Apr, 2025 | 74.7 | 74.9 | 72.0 | 72.0 | 19.84 Thousand |
| 08 Apr, 2025 | 75.6 | 79.3 | 73.3 | 73.8 | 39.63 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581