SEK 79.8
(3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 84.1 | 84.5 | 83.6 | 83.8 | 11.51 Thousand |
24 Mar, 2025 | 84.6 | 85.0 | 83.5 | 84.0 | 10.99 Thousand |
21 Mar, 2025 | 84.6 | 84.6 | 83.7 | 84.0 | 3962.00 |
20 Mar, 2025 | 85.0 | 85.4 | 83.2 | 84.6 | 23.2 Thousand |
19 Mar, 2025 | 84.2 | 85.1 | 84.1 | 85.0 | 8666.00 |
18 Mar, 2025 | 83.8 | 84.9 | 83.6 | 83.7 | 13.24 Thousand |
17 Mar, 2025 | 83.2 | 84.4 | 83.2 | 83.8 | 7027.00 |
14 Mar, 2025 | 83.7 | 83.7 | 82.1 | 83.5 | 7713.00 |
13 Mar, 2025 | 81.4 | 82.4 | 81.2 | 82.0 | 3308.00 |
12 Mar, 2025 | 81.3 | 82.6 | 81.3 | 81.6 | 9472.00 |
7037
SWISF
FTPM
MHPC
4056
200581