Solid Försäkringsaktiebolag (publ) (SFAB.ST)

SEK 79.8

(3.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 83.9 84.5 82.7 83.0 8946.00
25 Mar, 2025 84.1 84.5 83.6 83.8 11.51 Thousand
24 Mar, 2025 84.6 85.0 83.5 84.0 10.99 Thousand
21 Mar, 2025 84.6 84.6 83.7 84.0 3962.00
20 Mar, 2025 85.0 85.4 83.2 84.6 23.2 Thousand
19 Mar, 2025 84.2 85.1 84.1 85.0 8666.00
18 Mar, 2025 83.8 84.9 83.6 83.7 13.24 Thousand
17 Mar, 2025 83.2 84.4 83.2 83.8 7027.00
14 Mar, 2025 83.7 83.7 82.1 83.5 7713.00
13 Mar, 2025 81.4 82.4 81.2 82.0 3308.00