Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 83.0 | 85.3 | 82.6 | 84.8 | 7101.00 |
| 26 Mar, 2025 | 83.9 | 84.5 | 82.7 | 83.0 | 8946.00 |
| 25 Mar, 2025 | 84.1 | 84.5 | 83.6 | 83.8 | 11.51 Thousand |
| 24 Mar, 2025 | 84.6 | 85.0 | 83.5 | 84.0 | 10.99 Thousand |
| 21 Mar, 2025 | 84.6 | 84.6 | 83.7 | 84.0 | 3962.00 |
| 20 Mar, 2025 | 85.0 | 85.4 | 83.2 | 84.6 | 23.2 Thousand |
| 19 Mar, 2025 | 84.2 | 85.1 | 84.1 | 85.0 | 8666.00 |
| 18 Mar, 2025 | 83.8 | 84.9 | 83.6 | 83.7 | 13.24 Thousand |
| 17 Mar, 2025 | 83.2 | 84.4 | 83.2 | 83.8 | 7027.00 |
| 14 Mar, 2025 | 83.7 | 83.7 | 82.1 | 83.5 | 7713.00 |
7037
SWISF
FTPM
MHPC
4056
200581