SEK 79.8
(3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 82.5 | 83.1 | 79.3 | 81.1 | 20.85 Thousand |
10 Mar, 2025 | 84.7 | 85.8 | 82.1 | 82.5 | 11.21 Thousand |
07 Mar, 2025 | 86.0 | 86.0 | 83.7 | 84.4 | 20.7 Thousand |
06 Mar, 2025 | 84.5 | 85.9 | 82.9 | 85.0 | 15.46 Thousand |
05 Mar, 2025 | 82.4 | 84.0 | 82.4 | 83.7 | 14.67 Thousand |
04 Mar, 2025 | 85.0 | 85.0 | 81.1 | 81.6 | 23.08 Thousand |
03 Mar, 2025 | 84.6 | 86.0 | 84.6 | 84.8 | 13.92 Thousand |
28 Feb, 2025 | 85.3 | 85.3 | 83.9 | 84.6 | 12.06 Thousand |
27 Feb, 2025 | 85.5 | 85.7 | 84.1 | 85.2 | 11.98 Thousand |
26 Feb, 2025 | 84.4 | 86.2 | 84.4 | 85.5 | 22.45 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581