Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 83.7 | 83.7 | 82.1 | 83.5 | 7713.00 |
| 13 Mar, 2025 | 81.4 | 82.4 | 81.2 | 82.0 | 3308.00 |
| 12 Mar, 2025 | 81.3 | 82.6 | 81.3 | 81.6 | 9472.00 |
| 11 Mar, 2025 | 82.5 | 83.1 | 79.3 | 81.1 | 20.85 Thousand |
| 10 Mar, 2025 | 84.7 | 85.8 | 82.1 | 82.5 | 11.21 Thousand |
| 07 Mar, 2025 | 86.0 | 86.0 | 83.7 | 84.4 | 20.7 Thousand |
| 06 Mar, 2025 | 84.5 | 85.9 | 82.9 | 85.0 | 15.46 Thousand |
| 05 Mar, 2025 | 82.4 | 84.0 | 82.4 | 83.7 | 14.67 Thousand |
| 04 Mar, 2025 | 85.0 | 85.0 | 81.1 | 81.6 | 23.08 Thousand |
| 03 Mar, 2025 | 84.6 | 86.0 | 84.6 | 84.8 | 13.92 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581