Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 81.9 | 82.7 | 81.2 | 82.6 | 19.17 Thousand |
| 12 Feb, 2025 | 80.5 | 82.6 | 80.5 | 80.9 | 23.99 Thousand |
| 11 Feb, 2025 | 80.3 | 80.8 | 80.0 | 80.4 | 32.77 Thousand |
| 10 Feb, 2025 | 80.4 | 80.7 | 77.2 | 80.2 | 99.34 Thousand |
| 07 Feb, 2025 | 85.6 | 85.6 | 78.0 | 80.4 | 152.56 Thousand |
| 06 Feb, 2025 | 84.3 | 89.0 | 84.3 | 89.0 | 38.54 Thousand |
| 05 Feb, 2025 | 83.8 | 85.0 | 83.3 | 84.2 | 21.25 Thousand |
| 04 Feb, 2025 | 83.1 | 84.3 | 82.9 | 83.8 | 14.28 Thousand |
| 03 Feb, 2025 | 85.0 | 85.0 | 82.2 | 82.7 | 37.52 Thousand |
| 31 Jan, 2025 | 85.6 | 86.5 | 84.7 | 85.0 | 8872.00 |
7037
SWISF
FTPM
MHPC
4056
200581