Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 84.6 | 86.0 | 84.6 | 84.8 | 13.92 Thousand |
| 28 Feb, 2025 | 85.3 | 85.3 | 83.9 | 84.6 | 12.06 Thousand |
| 27 Feb, 2025 | 85.5 | 85.7 | 84.1 | 85.2 | 11.98 Thousand |
| 26 Feb, 2025 | 84.4 | 86.2 | 84.4 | 85.5 | 22.45 Thousand |
| 25 Feb, 2025 | 83.5 | 85.0 | 83.5 | 84.5 | 16.01 Thousand |
| 24 Feb, 2025 | 83.1 | 85.0 | 83.1 | 84.0 | 21.4 Thousand |
| 21 Feb, 2025 | 83.9 | 85.0 | 83.1 | 83.1 | 25.66 Thousand |
| 20 Feb, 2025 | 82.0 | 83.6 | 82.0 | 83.3 | 13.76 Thousand |
| 19 Feb, 2025 | 82.4 | 83.4 | 81.8 | 82.1 | 13.54 Thousand |
| 18 Feb, 2025 | 83.9 | 84.0 | 80.8 | 82.9 | 31.13 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581