Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 85.6 | 86.5 | 84.7 | 85.0 | 8872.00 |
| 30 Jan, 2025 | 85.4 | 86.3 | 84.6 | 85.0 | 17.49 Thousand |
| 29 Jan, 2025 | 84.6 | 86.8 | 84.1 | 85.3 | 23.4 Thousand |
| 28 Jan, 2025 | 84.5 | 85.3 | 84.0 | 84.6 | 15.39 Thousand |
| 27 Jan, 2025 | 83.4 | 84.4 | 82.2 | 84.4 | 22.21 Thousand |
| 24 Jan, 2025 | 82.6 | 84.2 | 82.6 | 83.3 | 17.58 Thousand |
| 23 Jan, 2025 | 85.3 | 85.3 | 82.2 | 82.4 | 23.58 Thousand |
| 22 Jan, 2025 | 84.9 | 85.7 | 84.7 | 85.2 | 20.66 Thousand |
| 21 Jan, 2025 | 84.6 | 86.5 | 84.0 | 84.9 | 31.97 Thousand |
| 20 Jan, 2025 | 84.9 | 84.9 | 83.6 | 84.7 | 16.01 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581