Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 83.5 | 84.0 | 83.0 | 83.6 | 15.71 Thousand |
| 30 Dec, 2024 | 82.9 | 84.0 | 82.5 | 83.6 | 14.64 Thousand |
| 27 Dec, 2024 | 81.6 | 83.9 | 80.6 | 82.9 | 24.92 Thousand |
| 23 Dec, 2024 | 83.3 | 84.0 | 81.0 | 81.6 | 16.68 Thousand |
| 20 Dec, 2024 | 80.9 | 83.5 | 80.0 | 83.3 | 16.96 Thousand |
| 19 Dec, 2024 | 81.0 | 81.0 | 80.1 | 80.8 | 31.06 Thousand |
| 18 Dec, 2024 | 80.9 | 83.6 | 80.7 | 81.0 | 21.24 Thousand |
| 17 Dec, 2024 | 81.5 | 81.5 | 80.2 | 80.8 | 26.55 Thousand |
| 16 Dec, 2024 | 81.2 | 81.9 | 80.8 | 81.5 | 15.73 Thousand |
| 13 Dec, 2024 | 82.3 | 82.5 | 80.7 | 81.4 | 44.16 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581