Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 81.0 | 83.6 | 80.8 | 83.6 | 32.29 Thousand |
| 29 Nov, 2024 | 83.3 | 83.9 | 80.3 | 80.3 | 150.53 Thousand |
| 28 Nov, 2024 | 85.7 | 86.1 | 83.4 | 83.5 | 13.07 Thousand |
| 27 Nov, 2024 | 86.2 | 86.3 | 84.4 | 84.6 | 8157.00 |
| 26 Nov, 2024 | 84.2 | 86.3 | 84.2 | 85.6 | 13.36 Thousand |
| 25 Nov, 2024 | 87.5 | 87.6 | 84.8 | 84.9 | 17.93 Thousand |
| 22 Nov, 2024 | 88.3 | 88.9 | 87.0 | 88.0 | 9690.00 |
| 21 Nov, 2024 | 87.6 | 88.6 | 86.0 | 87.8 | 8834.00 |
| 20 Nov, 2024 | 86.8 | 87.9 | 85.7 | 87.5 | 21.37 Thousand |
| 19 Nov, 2024 | 84.1 | 86.7 | 84.0 | 86.7 | 27.82 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581