Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 84.1 | 86.7 | 84.0 | 86.7 | 27.82 Thousand |
| 18 Nov, 2024 | 82.3 | 85.1 | 81.7 | 84.6 | 17.09 Thousand |
| 15 Nov, 2024 | 84.6 | 84.6 | 82.3 | 82.8 | 14.85 Thousand |
| 14 Nov, 2024 | 85.2 | 85.8 | 84.2 | 84.8 | 5998.00 |
| 13 Nov, 2024 | 83.7 | 85.2 | 83.3 | 85.2 | 26.71 Thousand |
| 12 Nov, 2024 | 84.1 | 85.9 | 82.9 | 83.5 | 19.51 Thousand |
| 11 Nov, 2024 | 82.1 | 86.0 | 82.1 | 85.0 | 36.89 Thousand |
| 08 Nov, 2024 | 81.0 | 82.2 | 80.9 | 81.9 | 21.23 Thousand |
| 07 Nov, 2024 | 83.0 | 84.0 | 81.2 | 81.7 | 20.22 Thousand |
| 06 Nov, 2024 | 83.7 | 84.2 | 82.1 | 83.1 | 11.74 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581