Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 81.1 | 82.0 | 80.9 | 80.9 | 9050.00 |
| 22 Oct, 2024 | 80.8 | 82.0 | 80.6 | 81.1 | 6985.00 |
| 21 Oct, 2024 | 81.1 | 81.9 | 80.1 | 80.8 | 6425.00 |
| 18 Oct, 2024 | 81.5 | 82.2 | 79.6 | 81.2 | 15.34 Thousand |
| 17 Oct, 2024 | 81.2 | 82.1 | 81.2 | 81.9 | 5373.00 |
| 16 Oct, 2024 | 82.5 | 82.8 | 81.2 | 81.2 | 18.28 Thousand |
| 15 Oct, 2024 | 81.7 | 83.0 | 81.1 | 82.5 | 11.47 Thousand |
| 14 Oct, 2024 | 83.4 | 83.7 | 81.5 | 81.6 | 34.02 Thousand |
| 11 Oct, 2024 | 80.0 | 84.7 | 78.5 | 83.1 | 16.78 Thousand |
| 10 Oct, 2024 | 80.8 | 80.9 | 79.8 | 79.8 | 10.79 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581