Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 82.3 | 84.5 | 81.5 | 81.6 | 14.88 Thousand |
| 24 Sep, 2024 | 82.5 | 83.9 | 81.2 | 82.3 | 13.53 Thousand |
| 23 Sep, 2024 | 86.0 | 86.0 | 82.1 | 82.3 | 14.05 Thousand |
| 20 Sep, 2024 | 87.4 | 87.8 | 85.5 | 86.1 | 15.5 Thousand |
| 19 Sep, 2024 | 87.4 | 87.9 | 86.1 | 86.6 | 7413.00 |
| 18 Sep, 2024 | 87.8 | 87.9 | 86.8 | 87.4 | 3924.00 |
| 17 Sep, 2024 | 86.9 | 87.9 | 86.4 | 87.8 | 5822.00 |
| 16 Sep, 2024 | 86.5 | 87.7 | 85.6 | 87.6 | 4472.00 |
| 13 Sep, 2024 | 86.9 | 87.9 | 86.4 | 86.5 | 7745.00 |
| 12 Sep, 2024 | 86.2 | 88.0 | 86.2 | 86.9 | 11.64 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581