Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 82.9 | 86.2 | 82.9 | 86.2 | 13.5 Thousand |
| 10 Sep, 2024 | 80.6 | 84.0 | 80.6 | 82.9 | 14.13 Thousand |
| 09 Sep, 2024 | 81.8 | 81.8 | 80.0 | 80.6 | 14.98 Thousand |
| 06 Sep, 2024 | 82.7 | 82.7 | 80.0 | 80.0 | 14.76 Thousand |
| 05 Sep, 2024 | 82.4 | 82.9 | 82.0 | 82.6 | 10.34 Thousand |
| 04 Sep, 2024 | 84.9 | 84.9 | 82.4 | 82.4 | 8199.00 |
| 03 Sep, 2024 | 84.0 | 84.8 | 82.5 | 82.5 | 4961.00 |
| 02 Sep, 2024 | 85.6 | 85.9 | 82.4 | 84.0 | 15.78 Thousand |
| 30 Aug, 2024 | 83.0 | 84.9 | 82.9 | 84.7 | 11.14 Thousand |
| 29 Aug, 2024 | 83.7 | 85.0 | 83.3 | 83.3 | 9666.00 |
7037
SWISF
FTPM
MHPC
4056
200581