Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 85.7 | 87.4 | 85.7 | 87.1 | 10.49 Thousand |
| 13 Aug, 2024 | 85.3 | 86.0 | 84.6 | 85.7 | 4780.00 |
| 12 Aug, 2024 | 83.9 | 86.1 | 83.9 | 85.3 | 8304.00 |
| 09 Aug, 2024 | 83.8 | 84.7 | 83.2 | 83.9 | 9584.00 |
| 08 Aug, 2024 | 84.1 | 84.3 | 81.6 | 83.8 | 7550.00 |
| 07 Aug, 2024 | 82.6 | 84.7 | 82.1 | 83.3 | 13.32 Thousand |
| 06 Aug, 2024 | 79.9 | 83.2 | 79.9 | 82.1 | 19.84 Thousand |
| 05 Aug, 2024 | 81.3 | 81.5 | 75.4 | 79.5 | 34.43 Thousand |
| 02 Aug, 2024 | 85.3 | 85.3 | 82.7 | 82.8 | 15.76 Thousand |
| 01 Aug, 2024 | 87.7 | 87.7 | 85.0 | 85.2 | 25.5 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581