Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 85.8 | 85.8 | 83.0 | 84.0 | 17.59 Thousand |
| 16 Jul, 2024 | 85.8 | 86.2 | 84.0 | 86.2 | 12.24 Thousand |
| 15 Jul, 2024 | 86.5 | 86.5 | 84.1 | 85.8 | 8243.00 |
| 12 Jul, 2024 | 84.2 | 86.6 | 82.8 | 86.6 | 18.29 Thousand |
| 11 Jul, 2024 | 84.7 | 84.8 | 83.4 | 84.2 | 19.77 Thousand |
| 10 Jul, 2024 | 84.5 | 85.2 | 83.4 | 84.2 | 7834.00 |
| 09 Jul, 2024 | 85.8 | 86.6 | 83.4 | 83.4 | 13.49 Thousand |
| 08 Jul, 2024 | 85.5 | 86.2 | 84.2 | 85.9 | 13.27 Thousand |
| 05 Jul, 2024 | 86.0 | 86.4 | 84.8 | 85.5 | 11.31 Thousand |
| 04 Jul, 2024 | 86.3 | 87.3 | 85.3 | 85.6 | 9219.00 |
7037
SWISF
FTPM
MHPC
4056
200581