Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 86.0 | 88.2 | 85.5 | 86.3 | 15.06 Thousand |
| 02 Jul, 2024 | 86.0 | 87.8 | 84.9 | 87.2 | 19.39 Thousand |
| 01 Jul, 2024 | 87.5 | 88.6 | 86.0 | 86.0 | 20.17 Thousand |
| 28 Jun, 2024 | 88.1 | 88.6 | 86.9 | 86.9 | 7702.00 |
| 27 Jun, 2024 | 85.4 | 88.5 | 84.1 | 87.8 | 20.72 Thousand |
| 26 Jun, 2024 | 84.9 | 86.6 | 84.7 | 85.7 | 14.04 Thousand |
| 25 Jun, 2024 | 87.4 | 88.5 | 84.6 | 84.7 | 20.05 Thousand |
| 24 Jun, 2024 | 88.3 | 88.5 | 85.9 | 87.4 | 17.91 Thousand |
| 20 Jun, 2024 | 88.3 | 89.0 | 87.7 | 88.3 | 34.94 Thousand |
| 19 Jun, 2024 | 88.2 | 89.3 | 88.0 | 88.0 | 39.27 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581