Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 88.0 | 88.4 | 86.6 | 86.6 | 24.46 Thousand |
| 31 May, 2024 | 88.3 | 88.6 | 85.0 | 88.0 | 70.8 Thousand |
| 30 May, 2024 | 90.0 | 90.0 | 87.5 | 87.8 | 61.28 Thousand |
| 29 May, 2024 | 87.2 | 90.4 | 86.5 | 90.0 | 29.13 Thousand |
| 28 May, 2024 | 86.4 | 87.4 | 86.4 | 87.2 | 27.13 Thousand |
| 27 May, 2024 | 85.9 | 88.1 | 85.7 | 86.4 | 45.33 Thousand |
| 24 May, 2024 | 85.0 | 86.0 | 84.1 | 85.8 | 28.88 Thousand |
| 23 May, 2024 | 84.8 | 85.9 | 82.4 | 84.7 | 35.92 Thousand |
| 22 May, 2024 | 83.0 | 85.0 | 82.5 | 84.6 | 24.52 Thousand |
| 21 May, 2024 | 81.9 | 83.0 | 81.5 | 82.9 | 47.21 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581