Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 79.5 | 82.0 | 78.7 | 81.5 | 72.95 Thousand |
| 17 May, 2024 | 77.4 | 79.5 | 77.4 | 79.5 | 20.65 Thousand |
| 16 May, 2024 | 79.0 | 79.2 | 77.4 | 77.4 | 21.32 Thousand |
| 15 May, 2024 | 78.4 | 79.1 | 78.0 | 79.0 | 20.27 Thousand |
| 14 May, 2024 | 78.7 | 79.0 | 78.0 | 78.4 | 18.04 Thousand |
| 13 May, 2024 | 78.0 | 79.7 | 78.0 | 79.1 | 26.61 Thousand |
| 10 May, 2024 | 75.0 | 78.8 | 75.0 | 77.9 | 30.83 Thousand |
| 08 May, 2024 | 74.7 | 75.0 | 74.6 | 74.6 | 9075.00 |
| 07 May, 2024 | 75.0 | 75.0 | 74.0 | 74.7 | 12.07 Thousand |
| 06 May, 2024 | 74.5 | 75.0 | 73.4 | 74.9 | 17.77 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581