Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 71.9 | 73.5 | 71.5 | 72.9 | 17 Thousand |
| 17 Apr, 2024 | 74.1 | 75.4 | 71.2 | 71.2 | 25.66 Thousand |
| 16 Apr, 2024 | 73.8 | 74.0 | 72.3 | 74.0 | 28.1 Thousand |
| 15 Apr, 2024 | 74.1 | 74.3 | 73.6 | 73.7 | 27.7 Thousand |
| 12 Apr, 2024 | 73.4 | 74.5 | 73.4 | 74.0 | 12.02 Thousand |
| 11 Apr, 2024 | 73.8 | 73.9 | 73.0 | 73.3 | 9303.00 |
| 10 Apr, 2024 | 71.8 | 74.4 | 71.4 | 73.8 | 33.08 Thousand |
| 09 Apr, 2024 | 72.0 | 72.9 | 71.5 | 71.7 | 5792.00 |
| 08 Apr, 2024 | 71.6 | 73.9 | 71.6 | 71.9 | 20.84 Thousand |
| 05 Apr, 2024 | 70.7 | 71.5 | 70.0 | 71.4 | 14.19 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581