Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 64.8 | 66.2 | 64.8 | 65.9 | 8686.00 |
| 18 Mar, 2024 | 65.0 | 66.5 | 64.8 | 64.8 | 9202.00 |
| 15 Mar, 2024 | 66.0 | 66.5 | 64.8 | 65.0 | 11.63 Thousand |
| 14 Mar, 2024 | 66.7 | 67.5 | 65.9 | 66.0 | 13.9 Thousand |
| 13 Mar, 2024 | 67.0 | 67.7 | 66.5 | 66.7 | 7204.00 |
| 12 Mar, 2024 | 67.9 | 68.1 | 66.1 | 67.7 | 18.06 Thousand |
| 11 Mar, 2024 | 68.2 | 68.6 | 67.0 | 67.9 | 23.15 Thousand |
| 08 Mar, 2024 | 68.1 | 69.3 | 68.1 | 68.6 | 26.49 Thousand |
| 07 Mar, 2024 | 67.7 | 68.1 | 67.0 | 67.9 | 28.44 Thousand |
| 06 Mar, 2024 | 68.2 | 68.6 | 67.0 | 67.7 | 17.61 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581